| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:33:19 PM | 0.880 | 0 |
| 2024-09-12 | 1:20:13 PM | 0.890 | 0 |
| 2024-09-12 | 12:13:01 PM | 0.890 | 0 |
| 2024-09-12 | 11:21:24 AM | 0.890 | 0 |
| 2024-09-12 | 11:01:13 AM | 0.890 | 0 |
| 2024-09-12 | 9:51:30 AM | 0.880 | 0 |
| 2024-09-12 | 9:20:43 AM | 0.870 | 0 |
| 2024-09-12 | 8:46:12 AM | 0.880 | 0 |
| 2024-09-11 | 9:48:59 PM | 0.900 | 0 |
| 2024-09-11 | 8:22:44 PM | 0.900 | 0 |
| 2024-09-11 | 7:13:12 PM | 0.910 | 0 |
| 2024-09-11 | 5:56:37 PM | 0.850 | 0 |
| 2024-09-11 | 4:50:53 PM | 0.880 | 0 |