| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:00 AM | 4.770 | 0 |
| 2024-07-31 | 8:20:53 AM | 4.780 | 0 |
| 2024-07-30 | 9:20:31 PM | 4.750 | 0 |
| 2024-07-30 | 8:20:55 PM | 4.760 | 0 |
| 2024-07-30 | 7:20:28 PM | 4.740 | 0 |
| 2024-07-30 | 6:21:09 PM | 4.740 | 0 |
| 2024-07-30 | 5:21:05 PM | 4.770 | 0 |
| 2024-07-30 | 4:21:18 PM | 4.800 | 0 |
| 2024-07-30 | 3:21:12 PM | 4.800 | 0 |
| 2024-07-30 | 2:21:06 PM | 4.750 | 0 |
| 2024-07-30 | 1:21:07 PM | 4.720 | 0 |
| 2024-07-30 | 12:21:03 PM | 4.710 | 0 |
| 2024-07-30 | 11:21:05 AM | 4.700 | 0 |