| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:20:28 PM | 46.740 | 0 |
| 2024-08-16 | 6:20:48 PM | 47.140 | 0 |
| 2024-08-16 | 5:20:53 PM | 48.910 | 0 |
| 2024-08-16 | 4:20:58 PM | 48.430 | 0 |
| 2024-08-16 | 3:20:56 PM | 48.890 | 0 |
| 2024-08-16 | 2:20:32 PM | 48.810 | 0 |
| 2024-08-16 | 1:20:37 PM | 48.220 | 0 |
| 2024-08-16 | 12:20:37 PM | 48.080 | 0 |
| 2024-08-16 | 11:20:37 AM | 47.970 | 0 |
| 2024-08-16 | 10:20:38 AM | 47.780 | 0 |
| 2024-08-16 | 9:20:18 AM | 47.790 | 0 |
| 2024-08-16 | 8:20:18 AM | 47.840 | 0 |
| 2024-08-15 | 9:40:18 PM | 48.330 | 0 |