| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 161.990 | 0 |
| 2024-10-10 | 9:40:14 PM | 161.910 | 0 |
| 2024-10-10 | 8:20:16 PM | 161.730 | 0 |
| 2024-10-10 | 7:20:11 PM | 161.710 | 0 |
| 2024-10-10 | 6:20:31 PM | 161.710 | 0 |
| 2024-10-10 | 5:20:29 PM | 161.800 | 0 |
| 2024-10-10 | 4:20:39 PM | 161.910 | 0 |
| 2024-10-10 | 3:20:38 PM | 161.650 | 0 |
| 2024-10-10 | 2:20:23 PM | 161.480 | 0 |
| 2024-10-10 | 1:20:28 PM | 161.760 | 0 |
| 2024-10-10 | 12:20:25 PM | 161.410 | 0 |
| 2024-10-10 | 11:20:26 AM | 161.260 | 0 |
| 2024-10-10 | 10:20:14 AM | 160.820 | 0 |