| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:52:08 AM | 99.380 | 0 |
| 2024-09-30 | 5:15:10 PM | 99.470 | 0 |
| 2024-09-30 | 3:15:08 PM | 99.430 | 0 |
| 2024-09-30 | 1:15:09 PM | 99.350 | 0 |
| 2024-09-30 | 11:46:33 AM | 99.420 | 0 |
| 2024-09-30 | 11:15:07 AM | 99.430 | 0 |
| 2024-09-30 | 9:52:09 AM | 99.490 | 0 |
| 2024-09-30 | 9:36:50 AM | 99.440 | 0 |
| 2024-09-30 | 9:12:08 AM | 99.480 | 0 |