| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:35 PM | 0.028 | 0 |
| 2024-08-14 | 4:21:07 PM | 0.029 | 0 |
| 2024-08-14 | 4:01:00 PM | 0.028 | 0 |
| 2024-08-14 | 3:50:35 PM | 0.028 | 0 |
| 2024-08-14 | 3:35:49 PM | 0.016 | 0 |
| 2024-08-14 | 3:20:58 PM | 0.016 | 0 |
| 2024-08-14 | 3:00:35 PM | 0.016 | 0 |
| 2024-08-14 | 2:50:55 PM | 0.016 | 0 |
| 2024-08-14 | 2:35:28 PM | 0.016 | 0 |
| 2024-08-14 | 2:20:25 PM | 0.016 | 0 |
| 2024-08-14 | 2:00:53 PM | 0.016 | 0 |
| 2024-08-14 | 1:50:45 PM | 0.016 | 0 |
| 2024-08-14 | 1:35:55 PM | 0.016 | 0 |