| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:39:35 PM | 0.390 | 0 |
| 2024-08-05 | 7:21:25 PM | 0.390 | 0 |
| 2024-08-05 | 6:30:29 PM | 0.420 | 0 |
| 2024-08-05 | 5:35:28 PM | 0.380 | 0 |
| 2024-08-05 | 4:43:57 PM | 0.350 | 0 |
| 2024-08-05 | 3:54:48 PM | 0.290 | 0 |
| 2024-08-05 | 3:09:49 PM | 0.310 | 0 |
| 2024-08-05 | 2:20:03 PM | 0.280 | 0 |
| 2024-08-05 | 1:23:10 PM | 0.310 | 0 |
| 2024-08-05 | 12:41:00 PM | 0.320 | 0 |
| 2024-08-05 | 12:25:39 PM | 0.330 | 0 |
| 2024-08-05 | 11:35:33 AM | 0.340 | 0 |
| 2024-08-05 | 10:46:47 AM | 0.320 | 0 |