| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:41:07 AM | 10.730 | 0 |
| 2024-08-05 | 9:40:53 AM | 9.100 | 0 |
| 2024-08-05 | 8:20:51 AM | 8.870 | 0 |
| 2024-08-02 | 9:41:46 PM | 9.600 | 0 |
| 2024-08-02 | 7:42:13 PM | 9.510 | 0 |
| 2024-08-02 | 5:42:09 PM | 9.080 | 0 |
| 2024-08-02 | 3:42:22 PM | 9.950 | 0 |
| 2024-08-02 | 1:42:30 PM | 9.880 | 0 |
| 2024-08-02 | 11:42:31 AM | 9.860 | 0 |
| 2024-08-02 | 9:42:32 AM | 9.490 | 0 |
| 2024-08-02 | 8:02:41 AM | 9.490 | 0 |
| 2024-08-01 | 9:42:17 PM | 10.050 | 0 |
| 2024-08-01 | 7:42:14 PM | 10.070 | 0 |