| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:47:36 PM | 2.27 | 0 |
| 2024-07-02 | 12:41:58 PM | 2.26 | 0 |
| 2024-07-02 | 11:44:06 AM | 2.26 | 0 |
| 2024-07-02 | 9:16:26 AM | 2.28 | 0 |
| 2024-07-01 | 5:48:37 PM | 2.20 | 0 |
| 2024-07-01 | 4:44:03 PM | 2.12 | 0 |
| 2024-07-01 | 3:43:55 PM | 2.09 | 0 |
| 2024-07-01 | 2:45:03 PM | 2.10 | 0 |
| 2024-07-01 | 1:44:18 PM | 2.10 | 0 |
| 2024-07-01 | 12:39:31 PM | 2.14 | 0 |
| 2024-07-01 | 11:43:55 AM | 2.13 | 0 |
| 2024-07-01 | 9:24:20 AM | 2.07 | 0 |