| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:03 | 0.7100 | 0 |
| 26/07/2024 | 19:37:12 | 0.7100 | 0 |
| 26/07/2024 | 17:36:01 | 0.7100 | 0 |
| 26/07/2024 | 15:36:25 | 0.6900 | 0 |
| 26/07/2024 | 13:35:56 | 0.6700 | 0 |
| 26/07/2024 | 11:36:10 | 0.6700 | 0 |
| 26/07/2024 | 09:36:57 | 0.6800 | 0 |
| 26/07/2024 | 08:02:10 | 0.6800 | 0 |
| 25/07/2024 | 21:36:56 | 0.6800 | 0 |
| 25/07/2024 | 19:37:05 | 0.6800 | 0 |
| 25/07/2024 | 17:37:26 | 0.6800 | 0 |