| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:27 PM | 18.57 | 0 |
| 2024-09-13 | 6:22:07 PM | 18.70 | 0 |
| 2024-09-13 | 12:50:27 PM | 18.18 | 0 |
| 2024-09-13 | 12:11:25 PM | 18.17 | 0 |
| 2024-09-12 | 9:43:58 PM | 18.14 | 0 |
| 2024-09-12 | 6:16:46 PM | 17.92 | 0 |
| 2024-09-12 | 12:47:16 PM | 18.00 | 0 |
| 2024-09-12 | 12:39:12 PM | 17.94 | 0 |
| 2024-09-11 | 9:47:11 PM | 17.71 | 0 |
| 2024-09-11 | 6:34:58 PM | 17.44 | 0 |
| 2024-09-11 | 12:54:17 PM | 17.47 | 0 |
| 2024-09-11 | 12:05:20 PM | 17.46 | 0 |
| 2024-09-10 | 9:48:26 PM | 17.60 | 0 |