| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:25:41 PM | 1.570 | 0 |
| 2024-09-16 | 12:20:16 PM | 1.590 | 0 |
| 2024-09-16 | 11:15:16 AM | 1.590 | 0 |
| 2024-09-16 | 11:05:25 AM | 1.590 | 0 |
| 2024-09-16 | 9:57:55 AM | 1.620 | 0 |
| 2024-09-16 | 9:13:03 AM | 1.660 | 0 |
| 2024-09-16 | 8:54:38 AM | 1.670 | 0 |
| 2024-09-13 | 9:43:43 PM | 1.630 | 0 |
| 2024-09-13 | 8:29:19 PM | 1.630 | 0 |
| 2024-09-13 | 7:13:37 PM | 1.670 | 0 |
| 2024-09-13 | 6:05:38 PM | 1.650 | 0 |
| 2024-09-13 | 4:50:53 PM | 1.720 | 0 |
| 2024-09-13 | 4:35:17 PM | 1.780 | 0 |