| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:58:51 AM | 11.500 | 0 |
| 2024-09-17 | 9:21:54 AM | 11.520 | 0 |
| 2024-09-17 | 8:53:06 AM | 11.440 | 0 |
| 2024-09-16 | 9:47:10 PM | 11.440 | 0 |
| 2024-09-16 | 8:28:57 PM | 11.450 | 0 |
| 2024-09-16 | 7:15:33 PM | 11.490 | 0 |
| 2024-09-16 | 6:02:15 PM | 11.500 | 0 |
| 2024-09-16 | 5:42:48 PM | 11.530 | 0 |
| 2024-09-16 | 4:53:22 PM | 11.550 | 0 |
| 2024-09-16 | 3:53:10 PM | 11.730 | 0 |
| 2024-09-16 | 3:46:37 PM | 11.720 | 0 |
| 2024-09-16 | 2:39:53 PM | 11.920 | 0 |
| 2024-09-16 | 1:32:42 PM | 12.000 | 0 |