| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:20 AM | 244.050 | 0 |
| 2024-11-12 | 9:40:11 PM | 243.710 | 0 |
| 2024-11-12 | 8:20:21 PM | 243.700 | 0 |
| 2024-11-12 | 7:20:24 PM | 243.850 | 0 |
| 2024-11-12 | 6:20:53 PM | 244.050 | 0 |
| 2024-11-12 | 5:20:27 PM | 243.860 | 0 |
| 2024-11-12 | 4:20:57 PM | 243.850 | 0 |
| 2024-11-12 | 3:20:54 PM | 242.790 | 0 |
| 2024-11-12 | 2:20:33 PM | 242.740 | 0 |
| 2024-11-12 | 1:20:24 PM | 242.940 | 0 |
| 2024-11-12 | 12:20:35 PM | 242.790 | 0 |
| 2024-11-12 | 11:20:16 AM | 242.980 | 0 |
| 2024-11-12 | 10:20:25 AM | 242.610 | 0 |