| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:33 AM | 184.950 | 0 |
| 2024-09-04 | 10:20:15 AM | 184.280 | 0 |
| 2024-09-04 | 9:20:20 AM | 184.820 | 0 |
| 2024-09-04 | 8:20:20 AM | 183.800 | 0 |
| 2024-09-03 | 9:40:15 PM | 186.650 | 0 |
| 2024-09-03 | 8:20:19 PM | 187.840 | 0 |
| 2024-09-03 | 7:20:15 PM | 189.530 | 0 |
| 2024-09-03 | 6:20:52 PM | 189.980 | 0 |
| 2024-09-03 | 5:20:43 PM | 188.710 | 0 |
| 2024-09-03 | 4:20:54 PM | 191.210 | 0 |
| 2024-09-03 | 3:20:44 PM | 190.550 | 0 |
| 2024-09-03 | 2:20:37 PM | 191.440 | 0 |
| 2024-09-03 | 1:20:37 PM | 190.550 | 0 |