| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:22 | 197.700 | 0 |
| 05.09.2024 | 21:40:13 | 198.520 | 0 |
| 05.09.2024 | 20:20:17 | 199.330 | 0 |
| 05.09.2024 | 19:20:15 | 197.480 | 0 |
| 05.09.2024 | 18:20:45 | 197.370 | 0 |
| 05.09.2024 | 17:20:48 | 198.600 | 0 |
| 05.09.2024 | 16:51:17 | 199.970 | 4 |
| 05.09.2024 | 16:20:46 | 201.010 | 0 |
| 05.09.2024 | 15:20:56 | 196.410 | 0 |
| 05.09.2024 | 14:20:35 | 194.870 | 0 |
| 05.09.2024 | 13:20:28 | 195.760 | 0 |
| 05.09.2024 | 12:20:27 | 195.450 | 0 |
| 05.09.2024 | 11:20:22 | 195.850 | 0 |