| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:10 PM | 187.530 | 0 |
| 2024-11-13 | 8:20:22 PM | 187.790 | 0 |
| 2024-11-13 | 7:20:26 PM | 187.800 | 0 |
| 2024-11-13 | 6:20:44 PM | 187.670 | 0 |
| 2024-11-13 | 5:20:26 PM | 187.670 | 0 |
| 2024-11-13 | 4:20:47 PM | 187.690 | 0 |
| 2024-11-13 | 3:20:55 PM | 186.800 | 0 |
| 2024-11-13 | 2:20:29 PM | 186.690 | 0 |
| 2024-11-13 | 1:20:23 PM | 186.700 | 0 |
| 2024-11-13 | 12:20:28 PM | 187.100 | 0 |
| 2024-11-13 | 11:20:44 AM | 186.940 | 0 |
| 2024-11-13 | 10:20:27 AM | 187.100 | 0 |
| 2024-11-13 | 9:20:14 AM | 187.220 | 0 |