| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:16 AM | 173.000 | 0 |
| 2024-09-05 | 9:40:11 PM | 173.320 | 0 |
| 2024-09-05 | 8:20:12 PM | 173.510 | 0 |
| 2024-09-05 | 7:20:12 PM | 173.230 | 0 |
| 2024-09-05 | 6:20:35 PM | 173.320 | 0 |
| 2024-09-05 | 5:20:38 PM | 173.710 | 0 |
| 2024-09-05 | 4:20:34 PM | 173.770 | 0 |
| 2024-09-05 | 3:20:45 PM | 173.270 | 0 |
| 2024-09-05 | 2:20:29 PM | 172.890 | 0 |
| 2024-09-05 | 1:20:28 PM | 173.130 | 0 |
| 2024-09-05 | 12:20:21 PM | 173.160 | 0 |
| 2024-09-05 | 11:20:20 AM | 173.180 | 0 |
| 2024-09-05 | 10:20:16 AM | 173.280 | 0 |