| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:15 AM | 249.360 | 0 |
| 2024-08-30 | 9:40:14 PM | 249.330 | 0 |
| 2024-08-30 | 8:20:11 PM | 249.260 | 0 |
| 2024-08-30 | 7:20:11 PM | 249.180 | 0 |
| 2024-08-30 | 6:20:29 PM | 249.290 | 0 |
| 2024-08-30 | 5:20:28 PM | 249.110 | 0 |
| 2024-08-30 | 4:20:42 PM | 248.930 | 0 |
| 2024-08-30 | 3:20:39 PM | 249.090 | 0 |
| 2024-08-30 | 2:20:20 PM | 248.520 | 0 |
| 2024-08-30 | 1:20:27 PM | 248.680 | 0 |
| 2024-08-30 | 12:20:24 PM | 248.650 | 0 |
| 2024-08-30 | 11:20:29 AM | 248.600 | 0 |
| 2024-08-30 | 10:20:11 AM | 248.490 | 0 |