| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:21 AM | 215.650 | 0 |
| 2024-10-03 | 9:40:20 PM | 215.480 | 0 |
| 2024-10-03 | 8:20:18 PM | 215.470 | 0 |
| 2024-10-03 | 7:20:58 PM | 215.470 | 0 |
| 2024-10-03 | 6:20:51 PM | 215.840 | 0 |
| 2024-10-03 | 5:21:07 PM | 215.840 | 0 |
| 2024-10-03 | 4:20:58 PM | 215.660 | 0 |
| 2024-10-03 | 3:20:55 PM | 215.530 | 0 |
| 2024-10-03 | 2:20:35 PM | 215.360 | 0 |
| 2024-10-03 | 1:20:30 PM | 215.360 | 0 |
| 2024-10-03 | 12:21:10 PM | 215.350 | 0 |
| 2024-10-03 | 11:21:06 AM | 215.360 | 0 |
| 2024-10-03 | 10:20:54 AM | 215.530 | 0 |