| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 393.500 | 0 |
| 2024-11-13 | 9:20:14 AM | 393.830 | 0 |
| 2024-11-13 | 8:20:20 AM | 393.490 | 0 |
| 2024-11-12 | 9:40:11 PM | 393.400 | 0 |
| 2024-11-12 | 8:20:21 PM | 393.420 | 0 |
| 2024-11-12 | 7:20:24 PM | 393.380 | 0 |
| 2024-11-12 | 6:20:53 PM | 393.710 | 0 |
| 2024-11-12 | 5:20:27 PM | 393.360 | 0 |
| 2024-11-12 | 4:20:57 PM | 393.240 | 0 |
| 2024-11-12 | 3:20:54 PM | 392.830 | 0 |
| 2024-11-12 | 2:20:33 PM | 392.840 | 0 |
| 2024-11-12 | 1:20:24 PM | 392.840 | 0 |
| 2024-11-12 | 12:20:35 PM | 392.830 | 0 |