| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 108.250 | 0 |
| 2024-09-12 | 9:40:17 PM | 108.340 | 0 |
| 2024-09-12 | 8:20:22 PM | 108.460 | 0 |
| 2024-09-12 | 7:20:19 PM | 108.560 | 0 |
| 2024-09-12 | 6:20:52 PM | 108.560 | 0 |
| 2024-09-12 | 5:20:45 PM | 108.710 | 0 |
| 2024-09-12 | 4:20:54 PM | 108.670 | 0 |
| 2024-09-12 | 3:20:57 PM | 108.720 | 0 |
| 2024-09-12 | 2:20:31 PM | 108.890 | 0 |
| 2024-09-12 | 1:20:34 PM | 108.840 | 0 |
| 2024-09-12 | 12:27:43 PM | 108.840 | 0 |
| 2024-09-12 | 12:20:19 PM | 108.840 | 0 |
| 2024-09-12 | 11:20:36 AM | 108.860 | 0 |