| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:31 | 164,560 | 0 |
| 09.07.2024 | 09:20:19 | 164,470 | 0 |
| 09.07.2024 | 08:20:16 | 164,510 | 0 |
| 08.07.2024 | 21:40:20 | 164,500 | 0 |
| 08.07.2024 | 20:20:11 | 164,440 | 0 |
| 08.07.2024 | 19:20:19 | 164,400 | 0 |
| 08.07.2024 | 18:20:40 | 164,430 | 0 |
| 08.07.2024 | 17:20:32 | 164,360 | 0 |
| 08.07.2024 | 16:20:44 | 164,250 | 0 |
| 08.07.2024 | 15:20:43 | 164,220 | 0 |