| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:20:17 AM | 166.250 | 0 |
| 6/27/2024 | 9:40:16 PM | 166.040 | 0 |
| 6/27/2024 | 8:20:11 PM | 166.040 | 0 |
| 6/27/2024 | 7:20:16 PM | 166.040 | 0 |
| 6/27/2024 | 6:20:38 PM | 165.990 | 0 |
| 6/27/2024 | 5:20:37 PM | 165.990 | 0 |
| 6/27/2024 | 4:20:41 PM | 165.880 | 0 |
| 6/27/2024 | 3:20:41 PM | 165.820 | 0 |
| 6/27/2024 | 2:20:25 PM | 166.100 | 0 |
| 6/27/2024 | 1:20:24 PM | 166.150 | 0 |
| 6/27/2024 | 12:20:28 PM | 166.210 | 0 |
| 6/27/2024 | 11:20:28 AM | 166.250 | 0 |
| 6/27/2024 | 10:20:12 AM | 166.330 | 0 |