| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:05:27 PM | 0.760 | 0 |
| 2024-09-09 | 5:50:39 PM | 0.770 | 0 |
| 2024-09-09 | 5:35:12 PM | 0.770 | 0 |
| 2024-09-09 | 5:20:57 PM | 0.780 | 0 |
| 2024-09-09 | 5:05:12 PM | 0.770 | 0 |
| 2024-09-09 | 4:50:25 PM | 0.780 | 0 |
| 2024-09-09 | 4:35:33 PM | 0.780 | 0 |
| 2024-09-09 | 4:20:26 PM | 0.770 | 0 |
| 2024-09-09 | 4:05:18 PM | 0.760 | 0 |
| 2024-09-09 | 3:50:36 PM | 0.760 | 0 |
| 2024-09-09 | 3:35:30 PM | 0.760 | 0 |
| 2024-09-09 | 3:20:23 PM | 0.760 | 0 |
| 2024-09-09 | 2:50:32 PM | 0.760 | 0 |