| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:20:57 | 1.100 | 0 |
| 02/08/2024 | 13:20:55 | 1.090 | 0 |
| 02/08/2024 | 12:20:53 | 1.140 | 0 |
| 02/08/2024 | 11:20:54 | 1.180 | 0 |
| 02/08/2024 | 10:20:46 | 1.180 | 0 |
| 02/08/2024 | 09:20:45 | 1.140 | 0 |
| 02/08/2024 | 08:20:45 | 1.120 | 0 |
| 01/08/2024 | 21:20:24 | 1.150 | 0 |
| 01/08/2024 | 20:20:42 | 1.140 | 0 |
| 01/08/2024 | 19:20:26 | 1.150 | 0 |
| 01/08/2024 | 18:20:54 | 1.170 | 0 |
| 01/08/2024 | 17:21:00 | 1.180 | 0 |
| 01/08/2024 | 16:21:04 | 1.190 | 0 |