| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:43 | 1.470 | 0 |
| 17/09/2024 | 08:20:41 | 1.490 | 0 |
| 16/09/2024 | 21:20:19 | 1.500 | 0 |
| 16/09/2024 | 20:20:38 | 1.470 | 0 |
| 16/09/2024 | 19:20:19 | 1.450 | 0 |
| 16/09/2024 | 18:20:53 | 1.440 | 0 |
| 16/09/2024 | 17:20:50 | 1.440 | 0 |
| 16/09/2024 | 16:21:02 | 1.420 | 0 |
| 16/09/2024 | 15:21:06 | 1.450 | 0 |
| 16/09/2024 | 14:20:49 | 1.450 | 0 |
| 16/09/2024 | 13:20:50 | 1.450 | 0 |
| 16/09/2024 | 12:20:53 | 1.480 | 0 |
| 16/09/2024 | 11:20:52 | 1.470 | 0 |