| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 99.860 | 0 |
| 30/07/2024 | 15:15:08 | 99.870 | 0 |
| 30/07/2024 | 13:15:10 | 99.870 | 0 |
| 30/07/2024 | 11:15:10 | 99.860 | 0 |
| 30/07/2024 | 09:52:08 | 99.860 | 0 |
| 30/07/2024 | 09:12:09 | 99.790 | 0 |
| 29/07/2024 | 17:15:09 | 99.790 | 0 |
| 29/07/2024 | 15:15:10 | 99.790 | 0 |
| 29/07/2024 | 13:15:09 | 99.800 | 0 |
| 29/07/2024 | 11:15:08 | 99.820 | 0 |
| 29/07/2024 | 09:52:10 | 99.830 | 0 |
| 29/07/2024 | 09:12:08 | 99.840 | 0 |
| 26/07/2024 | 17:15:12 | 99.800 | 0 |