| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:15:10 PM | 99.170 | 0 |
| 2024-10-16 | 11:15:09 AM | 99.130 | 0 |
| 2024-10-16 | 9:52:11 AM | 99.260 | 0 |
| 2024-10-16 | 9:12:10 AM | 99.320 | 0 |
| 2024-10-15 | 5:15:12 PM | 98.830 | 0 |
| 2024-10-15 | 3:15:11 PM | 98.780 | 0 |
| 2024-10-15 | 1:15:08 PM | 98.790 | 0 |
| 2024-10-15 | 11:15:03 AM | 98.840 | 0 |
| 2024-10-15 | 9:52:09 AM | 98.830 | 0 |
| 2024-10-15 | 9:12:09 AM | 98.930 | 0 |
| 2024-10-14 | 5:15:09 PM | 98.790 | 0 |
| 2024-10-14 | 3:15:09 PM | 98.870 | 0 |
| 2024-10-14 | 1:15:08 PM | 98.960 | 0 |