| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 95.860 | 0 |
| 2024-11-08 | 3:15:09 PM | 95.910 | 0 |
| 2024-11-08 | 1:15:11 PM | 95.810 | 0 |
| 2024-11-08 | 11:15:12 AM | 95.940 | 0 |
| 2024-11-08 | 9:52:15 AM | 96.020 | 0 |
| 2024-11-08 | 9:12:12 AM | 95.550 | 0 |
| 2024-11-07 | 5:15:11 PM | 95.880 | 0 |
| 2024-11-07 | 3:15:12 PM | 95.890 | 0 |
| 2024-11-07 | 1:15:13 PM | 95.740 | 0 |
| 2024-11-07 | 11:15:09 AM | 95.800 | 0 |
| 2024-11-07 | 9:52:09 AM | 95.260 | 0 |
| 2024-11-06 | 5:15:10 PM | 93.370 | 0 |
| 2024-11-06 | 3:15:10 PM | 93.250 | 0 |