| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:15:09 PM | 101.180 | 0 |
| 2024-11-06 | 11:15:11 AM | 101.180 | 0 |
| 2024-11-06 | 10:26:37 AM | 101.180 | 0 |
| 2024-11-06 | 9:52:10 AM | 101.180 | 0 |
| 2024-11-06 | 9:12:09 AM | 101.180 | 0 |
| 2024-11-05 | 5:20:00 PM | 101.170 | 0 |
| 2024-11-05 | 5:15:11 PM | 101.170 | 0 |
| 2024-11-05 | 3:15:09 PM | 101.170 | 0 |
| 2024-11-05 | 1:15:10 PM | 101.170 | 0 |
| 2024-11-05 | 11:15:04 AM | 101.160 | 0 |