| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:11 PM | 99.410 | 0 |
| 2024-10-07 | 3:15:09 PM | 99.440 | 0 |
| 2024-10-07 | 1:15:09 PM | 99.360 | 0 |
| 2024-10-07 | 11:15:09 AM | 99.360 | 0 |
| 2024-10-07 | 9:52:09 AM | 99.330 | 0 |
| 2024-10-07 | 9:12:09 AM | 99.290 | 0 |
| 2024-10-04 | 5:15:11 PM | 99.290 | 0 |
| 2024-10-04 | 3:15:07 PM | 99.270 | 0 |
| 2024-10-04 | 1:15:07 PM | 99.480 | 0 |
| 2024-10-04 | 11:15:12 AM | 99.400 | 0 |
| 2024-10-04 | 9:52:09 AM | 99.430 | 0 |
| 2024-10-04 | 9:12:09 AM | 99.450 | 0 |
| 2024-10-03 | 5:15:09 PM | 99.440 | 0 |