| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:15:09 PM | 100.850 | 0 |
| 2024-09-11 | 11:15:10 AM | 100.850 | 0 |
| 2024-09-11 | 9:52:10 AM | 100.850 | 0 |
| 2024-09-11 | 9:12:10 AM | 100.850 | 0 |
| 2024-09-10 | 5:15:10 PM | 100.850 | 0 |
| 2024-09-10 | 3:15:10 PM | 100.860 | 0 |
| 2024-09-10 | 1:15:09 PM | 100.860 | 0 |
| 2024-09-10 | 11:15:10 AM | 100.860 | 0 |
| 2024-09-10 | 9:52:11 AM | 100.860 | 0 |
| 2024-09-10 | 9:12:09 AM | 100.860 | 0 |
| 2024-09-09 | 5:15:10 PM | 100.860 | 0 |
| 2024-09-09 | 4:54:44 PM | 100.860 | 0 |
| 2024-09-09 | 4:41:47 PM | 100.860 | 0 |