| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:15:09 PM | 99.820 | 0 |
| 7/2/2024 | 1:15:10 PM | 99.770 | 0 |
| 7/2/2024 | 11:35:43 AM | 99.820 | 0 |
| 7/2/2024 | 11:15:09 AM | 99.850 | 0 |
| 7/2/2024 | 9:52:10 AM | 99.900 | 0 |
| 7/2/2024 | 9:12:09 AM | 99.970 | 0 |
| 7/1/2024 | 5:15:10 PM | 100.060 | 0 |
| 7/1/2024 | 3:15:10 PM | 100.040 | 0 |
| 7/1/2024 | 1:15:10 PM | 100.000 | 0 |
| 7/1/2024 | 11:15:09 AM | 99.960 | 0 |
| 7/1/2024 | 9:52:11 AM | 99.920 | 0 |
| 7/1/2024 | 9:12:08 AM | 100.000 | 0 |