| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 81.150 | 0 |
| 2024-09-06 | 1:15:10 PM | 80.810 | 0 |
| 2024-09-06 | 11:15:10 AM | 80.670 | 0 |
| 2024-09-06 | 9:52:09 AM | 81.000 | 0 |
| 2024-09-06 | 9:12:11 AM | 81.310 | 0 |
| 2024-09-05 | 5:15:06 PM | 81.490 | 0 |
| 2024-09-05 | 3:15:12 PM | 81.880 | 0 |
| 2024-09-05 | 2:23:33 PM | 81.880 | 0 |
| 2024-09-05 | 1:15:09 PM | 81.740 | 0 |
| 2024-09-05 | 11:15:09 AM | 80.850 | 0 |
| 2024-09-05 | 9:52:10 AM | 80.550 | 0 |
| 2024-09-05 | 9:12:08 AM | 80.270 | 0 |