| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:29 PM | 1.030 | 0 |
| 2024-07-25 | 4:21:04 PM | 1.030 | 0 |
| 2024-07-25 | 4:01:07 PM | 1.050 | 0 |
| 2024-07-25 | 3:50:55 PM | 1.050 | 0 |
| 2024-07-25 | 3:35:52 PM | 1.040 | 0 |
| 2024-07-25 | 3:21:03 PM | 1.080 | 0 |
| 2024-07-25 | 3:00:42 PM | 1.090 | 0 |
| 2024-07-25 | 2:50:28 PM | 1.090 | 0 |
| 2024-07-25 | 2:35:20 PM | 1.080 | 0 |
| 2024-07-25 | 2:20:40 PM | 1.080 | 0 |
| 2024-07-25 | 2:00:37 PM | 1.080 | 0 |
| 2024-07-25 | 1:50:25 PM | 1.080 | 0 |
| 2024-07-25 | 1:35:37 PM | 1.080 | 0 |