| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:35 PM | 5.650 | 0 |
| 2024-10-09 | 12:33:50 PM | 5.650 | 0 |
| 2024-10-09 | 11:38:01 AM | 5.560 | 0 |
| 2024-10-09 | 10:44:37 AM | 5.610 | 0 |
| 2024-10-09 | 9:52:41 AM | 5.600 | 0 |
| 2024-10-09 | 9:13:03 AM | 5.660 | 0 |
| 2024-10-08 | 7:26:48 PM | 5.440 | 0 |
| 2024-10-08 | 6:35:15 PM | 5.460 | 0 |
| 2024-10-08 | 5:35:37 PM | 5.560 | 0 |
| 2024-10-08 | 4:43:06 PM | 5.560 | 0 |
| 2024-10-08 | 3:49:19 PM | 5.560 | 0 |
| 2024-10-08 | 3:10:53 PM | 5.430 | 0 |
| 2024-10-08 | 2:15:09 PM | 5.380 | 0 |