| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:45 AM | 7.310 | 0 |
| 2024-07-04 | 9:45:47 AM | 7.280 | 0 |
| 2024-07-04 | 9:01:46 AM | 7.220 | 0 |
| 2024-07-03 | 9:45:02 PM | 7.130 | 0 |
| 2024-07-03 | 7:45:27 PM | 7.130 | 0 |
| 2024-07-03 | 5:45:08 PM | 7.110 | 0 |
| 2024-07-03 | 3:45:22 PM | 7.110 | 0 |
| 2024-07-03 | 1:45:26 PM | 7.100 | 0 |
| 2024-07-03 | 11:45:33 AM | 7.010 | 0 |
| 2024-07-03 | 9:46:24 AM | 6.960 | 0 |
| 2024-07-03 | 9:01:51 AM | 6.960 | 0 |
| 2024-07-02 | 9:46:17 PM | 6.890 | 0 |
| 2024-07-02 | 7:45:07 PM | 6.880 | 0 |