| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:01:51 AM | 5.270 | 0 |
| 2024-11-13 | 9:36:25 PM | 5.400 | 0 |
| 2024-11-13 | 7:35:14 PM | 5.410 | 0 |
| 2024-11-13 | 3:35:38 PM | 5.410 | 0 |
| 2024-11-13 | 1:35:26 PM | 5.450 | 0 |
| 2024-11-13 | 11:36:10 AM | 5.490 | 0 |
| 2024-11-13 | 9:37:15 AM | 5.470 | 0 |
| 2024-11-13 | 8:01:48 AM | 5.370 | 0 |
| 2024-11-12 | 9:37:24 PM | 5.450 | 0 |
| 2024-11-12 | 7:37:28 PM | 5.450 | 0 |
| 2024-11-12 | 3:35:28 PM | 5.450 | 0 |
| 2024-11-12 | 1:35:12 PM | 5.390 | 0 |
| 2024-11-12 | 11:35:52 AM | 5.360 | 0 |