| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:25 AM | 4.8500 | 0 |
| 2024-10-10 | 9:47:11 AM | 4.8500 | 0 |
| 2024-10-10 | 9:00:54 AM | 4.7100 | 0 |
| 2024-10-09 | 9:46:15 PM | 4.9400 | 0 |
| 2024-10-09 | 7:45:14 PM | 4.9400 | 0 |
| 2024-10-09 | 5:46:36 PM | 4.9400 | 0 |
| 2024-10-09 | 3:47:05 PM | 4.9400 | 0 |
| 2024-10-09 | 1:46:49 PM | 4.9400 | 0 |
| 2024-10-09 | 11:45:40 AM | 4.8700 | 0 |
| 2024-10-09 | 9:45:32 AM | 4.8600 | 0 |
| 2024-10-09 | 9:01:28 AM | 4.5600 | 0 |
| 2024-10-08 | 9:45:03 PM | 4.8000 | 0 |
| 2024-10-08 | 7:45:08 PM | 4.8000 | 0 |