| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:47 AM | 5.280 | 0 |
| 2024-11-14 | 9:01:36 AM | 5.130 | 0 |
| 2024-11-13 | 9:45:14 PM | 5.310 | 0 |
| 2024-11-13 | 7:45:45 PM | 5.320 | 0 |
| 2024-11-13 | 5:46:10 PM | 5.330 | 0 |
| 2024-11-13 | 3:45:32 PM | 5.380 | 0 |
| 2024-11-13 | 1:45:45 PM | 5.400 | 0 |
| 2024-11-13 | 11:45:21 AM | 5.480 | 0 |
| 2024-11-13 | 9:45:36 AM | 5.460 | 0 |
| 2024-11-13 | 9:01:05 AM | 5.170 | 0 |
| 2024-11-12 | 9:45:14 PM | 5.400 | 0 |
| 2024-11-12 | 7:45:25 PM | 5.400 | 0 |
| 2024-11-12 | 5:46:06 PM | 5.400 | 0 |