| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:47 AM | 2.3100 | 0 |
| 2024-08-15 | 9:47:05 PM | 2.3400 | 0 |
| 2024-08-15 | 7:46:54 PM | 2.3400 | 0 |
| 2024-08-15 | 5:46:32 PM | 2.3400 | 0 |
| 2024-08-15 | 3:45:39 PM | 2.3400 | 0 |
| 2024-08-15 | 1:45:08 PM | 2.2100 | 0 |
| 2024-08-15 | 11:45:17 AM | 2.2200 | 0 |
| 2024-08-15 | 9:45:12 AM | 2.2300 | 0 |
| 2024-08-15 | 9:01:38 AM | 2.1500 | 0 |
| 2024-08-14 | 9:45:49 PM | 2.2200 | 0 |
| 2024-08-14 | 7:46:19 PM | 2.2200 | 0 |
| 2024-08-14 | 5:46:44 PM | 2.2300 | 0 |
| 2024-08-14 | 3:46:56 PM | 2.2400 | 0 |