| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:25 AM | 7.110 | 0 |
| 2024-07-31 | 9:01:51 AM | 7.160 | 0 |
| 2024-07-30 | 9:45:33 PM | 7.670 | 0 |
| 2024-07-30 | 7:45:45 PM | 7.760 | 0 |
| 2024-07-30 | 5:45:22 PM | 7.760 | 0 |
| 2024-07-30 | 3:45:36 PM | 7.760 | 0 |
| 2024-07-30 | 1:45:21 PM | 7.840 | 0 |
| 2024-07-30 | 11:45:25 AM | 7.830 | 0 |
| 2024-07-30 | 9:45:29 AM | 7.640 | 0 |
| 2024-07-30 | 9:01:20 AM | 7.410 | 0 |
| 2024-07-29 | 9:46:28 PM | 7.290 | 0 |
| 2024-07-29 | 7:46:35 PM | 7.290 | 0 |
| 2024-07-29 | 5:46:17 PM | 7.270 | 0 |