| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:10:00 PM | 4.23 | 0 |
| 2024-08-15 | 1:08:50 PM | 4.22 | 0 |
| 2024-08-15 | 12:09:45 PM | 4.21 | 0 |
| 2024-08-15 | 11:09:08 AM | 4.19 | 0 |
| 2024-08-15 | 8:40:23 AM | 4.20 | 0 |
| 2024-08-14 | 6:13:02 PM | 4.18 | 0 |
| 2024-08-14 | 5:08:54 PM | 4.17 | 0 |
| 2024-08-14 | 4:08:48 PM | 4.16 | 0 |
| 2024-08-14 | 3:08:13 PM | 4.20 | 0 |
| 2024-08-14 | 2:11:42 PM | 4.19 | 0 |
| 2024-08-14 | 1:09:09 PM | 4.19 | 0 |
| 2024-08-14 | 12:09:47 PM | 4.20 | 0 |
| 2024-08-14 | 11:08:57 AM | 4.20 | 0 |