| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:53 PM | 4.81 | 0 |
| 2024-11-13 | 1:29:18 PM | 4.70 | 0 |
| 2024-11-13 | 10:47:30 AM | 4.66 | 0 |
| 2024-11-12 | 8:30:01 PM | 4.56 | 0 |
| 2024-11-12 | 8:27:49 PM | 4.56 | 0 |
| 2024-11-12 | 8:12:52 PM | 4.55 | 0 |
| 2024-11-12 | 6:30:40 PM | 4.57 | 0 |
| 2024-11-12 | 6:27:59 PM | 4.61 | 0 |
| 2024-11-12 | 3:19:05 PM | 4.91 | 0 |
| 2024-11-11 | 8:22:01 PM | 4.66 | 0 |
| 2024-11-11 | 7:04:52 PM | 4.67 | 0 |