| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:03:09 PM | 2.610 | - |
| 2024-11-12 | 8:02:57 PM | 2.600 | - |
| 2024-11-12 | 8:02:52 PM | 2.610 | - |
| 2024-11-12 | 8:02:09 PM | 2.600 | - |
| 2024-11-12 | 8:00:53 PM | 2.610 | - |
| 2024-11-12 | 8:00:29 PM | 2.600 | - |
| 2024-11-12 | 8:00:16 PM | 2.610 | - |
| 2024-11-12 | 7:54:58 PM | 2.590 | - |
| 2024-11-12 | 7:52:36 PM | 2.600 | - |
| 2024-11-12 | 7:52:12 PM | 2.600 | - |
| 2024-11-12 | 7:52:03 PM | 2.590 | - |
| 2024-11-12 | 7:46:46 PM | 2.600 | - |
| 2024-11-12 | 7:46:09 PM | 2.610 | - |