| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:18 AM | 2.010 | - |
| 2024-10-09 | 9:42:01 AM | 2.020 | - |
| 2024-10-09 | 9:40:55 AM | 2.030 | - |
| 2024-10-09 | 9:40:10 AM | 2.020 | - |
| 2024-10-09 | 9:40:00 AM | 2.010 | - |
| 2024-10-09 | 9:39:00 AM | 2.020 | - |
| 2024-10-09 | 9:38:01 AM | 2.020 | - |
| 2024-10-09 | 9:37:51 AM | 2.030 | - |
| 2024-10-09 | 9:36:58 AM | 2.020 | - |
| 2024-10-09 | 9:36:45 AM | 2.030 | - |
| 2024-10-09 | 9:36:40 AM | 2.020 | - |
| 2024-10-09 | 9:36:33 AM | 2.030 | - |
| 2024-10-09 | 9:36:28 AM | 2.020 | - |