| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:43:32 AM | 4.69 | 0 |
| 2024-09-09 | 6:15:53 PM | 4.61 | 0 |
| 2024-09-09 | 5:14:47 PM | 4.62 | 0 |
| 2024-09-09 | 4:15:45 PM | 4.67 | 0 |
| 2024-09-09 | 3:09:09 PM | 4.65 | 0 |
| 2024-09-09 | 2:17:48 PM | 4.61 | 0 |
| 2024-09-09 | 1:11:45 PM | 4.63 | 0 |
| 2024-09-09 | 12:16:47 PM | 4.63 | 0 |
| 2024-09-09 | 11:12:28 AM | 4.64 | 0 |
| 2024-09-09 | 8:41:59 AM | 4.61 | 0 |
| 2024-09-06 | 6:12:04 PM | 4.56 | 0 |
| 2024-09-06 | 5:08:38 PM | 4.63 | 0 |
| 2024-09-06 | 4:09:25 PM | 4.71 | 0 |