| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:12:57 AM | 1.19 | 0 |
| 2024-10-01 | 8:57:02 AM | 1.19 | 0 |
| 2024-09-30 | 6:15:09 PM | 1.18 | 0 |
| 2024-09-30 | 5:12:36 PM | 1.18 | 0 |
| 2024-09-30 | 4:18:31 PM | 1.18 | 0 |
| 2024-09-30 | 3:08:43 PM | 1.17 | 0 |
| 2024-09-30 | 2:15:07 PM | 1.16 | 0 |
| 2024-09-30 | 1:09:24 PM | 1.14 | 0 |
| 2024-09-30 | 12:14:47 PM | 1.14 | 0 |
| 2024-09-30 | 11:12:49 AM | 1.16 | 0 |
| 2024-09-30 | 8:56:12 AM | 1.17 | 0 |