| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:37:39 PM | 0.910 | 0 |
| 2024-07-04 | 10:24:43 AM | 0.920 | 0 |
| 2024-07-03 | 8:59:34 PM | 0.920 | 0 |
| 2024-07-03 | 7:38:22 PM | 0.930 | 0 |
| 2024-07-03 | 6:09:28 PM | 0.940 | 0 |
| 2024-07-03 | 3:34:25 PM | 0.970 | 0 |
| 2024-07-03 | 10:56:45 AM | 0.970 | 0 |
| 2024-07-02 | 8:53:28 PM | 1.080 | 0 |
| 2024-07-02 | 7:27:26 PM | 1.090 | 0 |
| 2024-07-02 | 1:50:21 PM | 1.190 | 0 |
| 2024-07-01 | 8:47:56 PM | 1.140 | 0 |
| 2024-07-01 | 7:22:10 PM | 1.140 | 0 |
| 2024-07-01 | 5:53:57 PM | 1.140 | 0 |