| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:13:36 PM | 4.25 | 0 |
| 2024-08-14 | 5:30:46 PM | 4.27 | 0 |
| 2024-08-14 | 1:58:35 PM | 4.26 | 0 |
| 2024-08-14 | 1:13:14 PM | 4.27 | 0 |
| 2024-08-14 | 8:54:20 AM | 4.27 | 0 |
| 2024-08-13 | 9:58:57 PM | 4.33 | 0 |
| 2024-08-13 | 8:26:28 PM | 4.29 | 0 |
| 2024-08-13 | 7:03:47 PM | 4.34 | 0 |
| 2024-08-13 | 5:15:24 PM | 4.26 | 0 |
| 2024-08-13 | 1:52:04 PM | 4.33 | 0 |
| 2024-08-13 | 1:11:42 PM | 4.34 | 0 |
| 2024-08-13 | 8:53:48 AM | 4.28 | 0 |
| 2024-08-12 | 8:22:42 PM | 4.24 | 0 |